| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:48 PM | 9.600 | 0 |
| 2024-05-31 | 9:29:36 PM | 9.600 | 0 |
| 2024-05-31 | 8:14:26 PM | 9.600 | 0 |
| 2024-05-31 | 7:10:30 PM | 9.600 | 0 |
| 2024-05-31 | 6:02:54 PM | 9.600 | 0 |
| 2024-05-31 | 4:57:47 PM | 9.600 | 0 |
| 2024-05-31 | 4:28:23 PM | 9.600 | 0 |
| 2024-05-31 | 3:55:36 PM | 9.600 | 0 |
| 2024-05-31 | 2:43:09 PM | 9.600 | 0 |
| 2024-05-31 | 1:36:02 PM | 9.600 | 0 |
| 2024-05-31 | 12:23:19 PM | 9.600 | 0 |
| 2024-05-31 | 11:21:20 AM | 9.600 | 0 |
| 2024-05-31 | 11:12:39 AM | 9.600 | 0 |