| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:58:54 AM | 1.600 | 0 |
| 2024-06-03 | 7:26:12 PM | 1.560 | 0 |
| 2024-06-03 | 6:26:33 PM | 1.570 | 0 |
| 2024-06-03 | 5:29:56 PM | 1.590 | 0 |
| 2024-06-03 | 4:34:24 PM | 1.590 | 0 |
| 2024-06-03 | 4:21:53 PM | 1.590 | 0 |
| 2024-06-03 | 3:58:02 PM | 1.600 | 0 |
| 2024-06-03 | 3:22:01 PM | 1.600 | 0 |
| 2024-06-03 | 2:36:06 PM | 1.600 | 0 |
| 2024-06-03 | 1:44:30 PM | 1.610 | 0 |
| 2024-06-03 | 12:58:49 PM | 1.610 | 0 |
| 2024-06-03 | 12:01:05 PM | 1.620 | 0 |
| 2024-06-03 | 11:11:50 AM | 1.610 | 0 |