| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:04 AM | 1.770 | 0 |
| 2024-05-30 | 7:35:40 PM | 1.770 | 0 |
| 2024-05-30 | 7:21:09 PM | 1.770 | 0 |
| 2024-05-30 | 6:32:39 PM | 1.760 | 0 |
| 2024-05-30 | 5:35:58 PM | 1.750 | 0 |
| 2024-05-30 | 4:37:44 PM | 1.760 | 0 |
| 2024-05-30 | 3:57:26 PM | 1.770 | 0 |
| 2024-05-30 | 3:01:18 PM | 1.750 | 0 |
| 2024-05-30 | 2:30:33 PM | 1.760 | 0 |
| 2024-05-30 | 2:06:38 PM | 1.770 | 0 |
| 2024-05-30 | 1:06:05 PM | 1.770 | 0 |
| 2024-05-30 | 12:09:31 PM | 1.770 | 0 |
| 2024-05-30 | 11:34:48 AM | 1.770 | 0 |