| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:14 PM | 0.650 | 0 |
| 2024-05-31 | 7:20:18 PM | 0.650 | 0 |
| 2024-05-31 | 6:29:57 PM | 0.660 | 0 |
| 2024-05-31 | 5:28:42 PM | 0.660 | 0 |
| 2024-05-31 | 4:43:33 PM | 0.630 | 0 |
| 2024-05-31 | 4:31:50 PM | 0.640 | 0 |
| 2024-05-31 | 3:53:43 PM | 0.660 | 0 |
| 2024-05-31 | 2:51:57 PM | 0.590 | 0 |
| 2024-05-31 | 1:54:20 PM | 0.600 | 0 |
| 2024-05-31 | 1:03:55 PM | 0.610 | 0 |
| 2024-05-31 | 12:11:31 PM | 0.610 | 0 |
| 2024-05-31 | 11:23:05 AM | 0.610 | 0 |
| 2024-05-31 | 10:24:30 AM | 0.610 | 0 |