| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:44 PM | 20.950 | - |
| 2024-06-07 | 5:35:02 PM | 20.950 | - |
| 2024-06-07 | 5:34:13 PM | 20.960 | - |
| 2024-06-07 | 5:34:08 PM | 20.950 | - |
| 2024-06-07 | 5:33:51 PM | 20.960 | - |
| 2024-06-07 | 5:33:46 PM | 20.950 | - |
| 2024-06-07 | 5:33:23 PM | 20.960 | - |
| 2024-06-07 | 5:33:18 PM | 20.950 | - |
| 2024-06-07 | 5:33:07 PM | 20.940 | - |
| 2024-06-07 | 5:33:02 PM | 20.950 | - |
| 2024-06-07 | 5:32:57 PM | 20.960 | - |
| 2024-06-07 | 5:32:48 PM | 20.950 | - |