| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:36 PM | 243.200 | 10 |
| 2024-05-28 | 3:24:30 PM | 244.000 | 1 |
| 2024-05-28 | 3:03:29 PM | 244.400 | 165 |
| 2024-05-28 | 3:03:15 PM | 244.000 | 41 |
| 2024-05-28 | 2:47:16 PM | 243.500 | 128 |
| 2024-05-28 | 2:42:56 PM | 243.500 | 18 |
| 2024-05-28 | 1:02:36 PM | 243.900 | 41 |
| 2024-05-28 | 12:37:28 PM | 243.500 | 4 |
| 2024-05-28 | 12:22:25 PM | 243.900 | 9 |
| 2024-05-28 | 11:22:13 AM | 244.200 | 5 |
| 2024-05-28 | 11:19:15 AM | 243.600 | 5 |
| 2024-05-28 | 10:54:00 AM | 243.200 | 5 |
| 2024-05-28 | 10:33:44 AM | 244.300 | 4 |