| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:26:26 PM | 9.90 | 0 |
| 2024-05-29 | 4:24:27 PM | 9.90 | 0 |
| 2024-05-29 | 3:23:59 PM | 9.90 | 0 |
| 2024-05-29 | 2:26:32 PM | 9.90 | 0 |
| 2024-05-29 | 1:23:37 PM | 9.90 | 0 |
| 2024-05-29 | 12:18:41 PM | 9.90 | 0 |
| 2024-05-29 | 8:49:48 AM | 9.80 | 0 |
| 2024-05-28 | 8:47:02 AM | 9.80 | 0 |