| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:26:30 PM | 9.90 | 0 |
| 2024-05-29 | 4:24:29 PM | 9.90 | 0 |
| 2024-05-29 | 3:24:02 PM | 9.89 | 0 |
| 2024-05-29 | 2:26:35 PM | 9.89 | 0 |
| 2024-05-29 | 1:23:41 PM | 9.90 | 0 |
| 2024-05-29 | 12:18:41 PM | 9.90 | 0 |
| 2024-05-29 | 8:49:47 AM | 9.80 | 0 |
| 2024-05-28 | 8:47:04 AM | 9.80 | 0 |