| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:19 PM | 0.98 | 0 |
| 2024-05-30 | 11:36:58 AM | 0.98 | 0 |
| 2024-05-30 | 9:14:58 AM | 0.95 | 0 |
| 2024-05-29 | 5:39:24 PM | 0.94 | 0 |
| 2024-05-29 | 4:35:16 PM | 0.94 | 0 |
| 2024-05-29 | 3:37:26 PM | 0.95 | 0 |
| 2024-05-29 | 2:35:12 PM | 0.97 | 0 |
| 2024-05-29 | 1:35:00 PM | 0.99 | 0 |
| 2024-05-29 | 12:35:18 PM | 0.99 | 0 |
| 2024-05-29 | 11:37:17 AM | 0.98 | 0 |
| 2024-05-29 | 9:16:57 AM | 0.98 | 0 |
| 2024-05-28 | 5:36:03 PM | 1.03 | 0 |
| 2024-05-28 | 4:34:58 PM | 1.03 | 0 |