| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:15:15 AM | 18.250 | 80 |
| 2024-06-07 | 11:15:10 AM | 18.240 | 30 |
| 2024-06-07 | 10:57:33 AM | 18.200 | 566 |
| 2024-06-07 | 10:57:10 AM | 18.198 | 417 |
| 2024-06-07 | 10:57:10 AM | 18.198 | 417 |
| 2024-06-07 | 10:30:49 AM | 17.992 | 1 |
| 2024-06-07 | 10:30:49 AM | 17.992 | 1 |
| 2024-06-07 | 9:30:31 AM | 18.200 | 39 |
| 2024-06-07 | 9:30:22 AM | 18.200 | 30 |
| 2024-06-06 | 6:38:21 PM | 18.198 | 100 |
| 2024-06-06 | 5:49:57 PM | 18.198 | 100 |
| 2024-06-06 | 4:57:31 PM | 18.192 | 28 |
| 2024-06-06 | 4:05:40 PM | 18.198 | 200 |