| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:09 AM | 4.1000 | 0 |
| 2024-06-06 | 9:42:11 AM | 4.1000 | 0 |
| 2024-06-06 | 8:01:22 AM | 4.1000 | 0 |
| 2024-06-05 | 9:42:17 PM | 4.0600 | 0 |
| 2024-06-05 | 7:42:24 PM | 3.9900 | 0 |
| 2024-06-05 | 5:42:23 PM | 3.9100 | 0 |
| 2024-06-05 | 3:41:51 PM | 3.8800 | 0 |
| 2024-06-05 | 1:41:58 PM | 3.8800 | 0 |
| 2024-06-05 | 11:40:49 AM | 3.8700 | 0 |
| 2024-06-05 | 9:40:44 AM | 3.8400 | 0 |
| 2024-06-05 | 8:01:24 AM | 3.8400 | 0 |
| 2024-06-04 | 9:41:56 PM | 3.8400 | 0 |
| 2024-06-04 | 7:41:14 PM | 3.8000 | 0 |