| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:23 PM | 878.400 | 5 |
| 2024-06-03 | 8:28:59 PM | 879.400 | 2 |
| 2024-06-03 | 7:34:24 PM | 876.200 | 2 |
| 2024-06-03 | 3:46:48 PM | 880.200 | 27 |
| 2024-06-03 | 3:46:35 PM | 883.000 | 10 |
| 2024-06-03 | 3:36:31 PM | 888.800 | 1 |
| 2024-06-03 | 1:29:58 PM | 890.200 | 20 |
| 2024-06-03 | 12:16:48 PM | 889.000 | 1 |
| 2024-06-03 | 12:06:13 PM | 888.800 | 1 |
| 2024-06-03 | 10:25:16 AM | 888.800 | 2 |
| 2024-06-03 | 9:30:25 AM | 885.200 | 1 |
| 2024-06-03 | 9:30:22 AM | 888.800 | 1 |
| 2024-06-03 | 9:30:13 AM | 888.800 | 1 |