| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:39:27 PM | 147.57 | 0 |
| 2024-06-03 | 4:36:08 PM | 147.64 | 0 |
| 2024-06-03 | 4:31:38 PM | 147.43 | 0 |
| 2024-06-03 | 3:09:02 PM | 147.00 | 0 |
| 2024-06-03 | 1:49:54 PM | 147.44 | 0 |
| 2024-06-03 | 12:27:27 PM | 147.20 | 0 |
| 2024-06-03 | 11:11:28 AM | 147.22 | 0 |
| 2024-06-03 | 10:12:18 AM | 147.55 | 0 |
| 2024-06-03 | 10:09:15 AM | 147.60 | 0 |
| 2024-06-03 | 8:52:29 AM | 147.13 | 0 |
| 2024-06-03 | 8:26:05 AM | 147.14 | 0 |
| 2024-05-31 | 9:26:38 PM | 148.34 | 0 |
| 2024-05-31 | 8:27:13 PM | 148.60 | 0 |