| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:49:20 PM | 0.470 | 0 |
| 2024-05-24 | 7:49:06 PM | 0.470 | 0 |
| 2024-05-24 | 6:48:45 PM | 0.480 | 0 |
| 2024-05-24 | 5:58:17 PM | 0.480 | 0 |
| 2024-05-24 | 4:57:24 PM | 0.480 | 0 |
| 2024-05-24 | 3:53:55 PM | 0.480 | 0 |
| 2024-05-24 | 2:47:27 PM | 0.480 | 0 |
| 2024-05-24 | 1:44:41 PM | 0.480 | 0 |
| 2024-05-24 | 11:39:04 AM | 0.480 | 0 |
| 2024-05-24 | 8:26:57 AM | 0.490 | 0 |
| 2024-05-23 | 9:42:59 PM | 0.500 | 0 |
| 2024-05-23 | 8:43:07 PM | 0.500 | 0 |
| 2024-05-23 | 7:43:33 PM | 0.500 | 0 |