| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:41 AM | 15.040 | 0 |
| 2024-05-30 | 9:40:41 AM | 15.120 | 0 |
| 2024-05-30 | 8:00:35 AM | 14.860 | 0 |
| 2024-05-29 | 9:40:57 PM | 15.090 | 0 |
| 2024-05-29 | 7:41:09 PM | 15.010 | 0 |
| 2024-05-29 | 5:41:32 PM | 14.840 | 0 |
| 2024-05-29 | 3:41:40 PM | 14.830 | 0 |
| 2024-05-29 | 1:40:14 PM | 14.820 | 0 |
| 2024-05-29 | 11:40:05 AM | 15.100 | 0 |
| 2024-05-29 | 9:40:12 AM | 15.220 | 0 |
| 2024-05-29 | 8:00:26 AM | 15.880 | 0 |