| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:05 PM | 2.0500 | 0 |
| 2024-05-28 | 3:46:26 PM | 2.0800 | 0 |
| 2024-05-28 | 1:46:28 PM | 2.0700 | 0 |
| 2024-05-28 | 11:46:49 AM | 2.1000 | 0 |
| 2024-05-28 | 9:46:07 AM | 2.0500 | 0 |
| 2024-05-28 | 9:00:39 AM | 2.0800 | 0 |
| 2024-05-27 | 9:47:10 PM | 2.0800 | 0 |
| 2024-05-27 | 7:47:13 PM | 2.0800 | 0 |
| 2024-05-27 | 5:47:13 PM | 2.0800 | 0 |
| 2024-05-27 | 3:47:09 PM | 2.0800 | 0 |