| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:16 AM | 3.2100 | 0 |
| 2024-05-30 | 9:46:33 AM | 3.1800 | 0 |
| 2024-05-30 | 9:00:57 AM | 3.1600 | 0 |
| 2024-05-29 | 9:46:40 PM | 3.1900 | 0 |
| 2024-05-29 | 7:46:41 PM | 3.1900 | 0 |
| 2024-05-29 | 5:46:31 PM | 3.1900 | 0 |
| 2024-05-29 | 3:45:55 PM | 3.2600 | 0 |
| 2024-05-29 | 1:46:35 PM | 3.3100 | 0 |
| 2024-05-29 | 11:46:31 AM | 3.2900 | 0 |
| 2024-05-29 | 9:46:42 AM | 3.2700 | 0 |
| 2024-05-29 | 9:01:11 AM | 3.2800 | 0 |
| 2024-05-28 | 9:45:07 PM | 3.3700 | 0 |
| 2024-05-28 | 7:45:34 PM | 3.3700 | 0 |