| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:45:49 PM | 5.380 | 0 |
| 2024-05-31 | 5:45:56 PM | 5.380 | 0 |
| 2024-05-31 | 3:45:41 PM | 5.510 | 0 |
| 2024-05-31 | 1:46:08 PM | 5.380 | 0 |
| 2024-05-31 | 11:46:41 AM | 5.400 | 0 |
| 2024-05-31 | 9:45:45 AM | 5.470 | 0 |
| 2024-05-31 | 9:00:53 AM | 5.440 | 0 |
| 2024-05-30 | 9:45:42 PM | 5.440 | 0 |
| 2024-05-30 | 7:46:07 PM | 5.440 | 0 |
| 2024-05-30 | 5:46:00 PM | 5.440 | 0 |
| 2024-05-30 | 3:46:03 PM | 5.470 | 0 |