| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:53:35 PM | 3.57 | 0 |
| 2024-05-15 | 10:08:35 AM | 3.72 | 0 |
| 2024-05-14 | 9:02:39 PM | 3.68 | 0 |
| 2024-05-14 | 7:36:23 PM | 3.64 | 0 |
| 2024-05-14 | 6:05:42 PM | 3.59 | 0 |
| 2024-05-14 | 3:19:08 PM | 3.59 | 0 |
| 2024-05-14 | 10:14:35 AM | 3.60 | 0 |
| 2024-05-13 | 9:00:27 PM | 3.70 | 0 |
| 2024-05-13 | 7:39:36 PM | 3.66 | 0 |
| 2024-05-13 | 6:07:17 PM | 3.64 | 0 |
| 2024-05-13 | 3:24:33 PM | 3.61 | 0 |
| 2024-05-13 | 10:11:59 AM | 3.58 | 0 |