| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:56 PM | 9.540 | 0 |
| 2024-06-07 | 2:05:02 PM | 9.510 | 0 |
| 2024-06-07 | 1:34:52 PM | 9.550 | 0 |
| 2024-06-07 | 1:08:43 PM | 9.530 | 0 |
| 2024-06-07 | 12:35:22 PM | 9.520 | 0 |
| 2024-06-07 | 12:04:41 PM | 9.480 | 0 |
| 2024-06-07 | 11:35:02 AM | 9.530 | 0 |
| 2024-06-07 | 11:04:36 AM | 9.530 | 0 |
| 2024-06-07 | 10:35:07 AM | 9.430 | 0 |
| 2024-06-07 | 10:04:27 AM | 9.370 | 0 |
| 2024-06-07 | 9:35:08 AM | 9.380 | 0 |
| 2024-06-07 | 9:04:26 AM | 9.390 | 0 |
| 2024-06-07 | 8:35:00 AM | 9.270 | 0 |