| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 AM | 1.600 | 0 |
| 2024-06-06 | 8:34:19 AM | 1.570 | 0 |
| 2024-06-05 | 9:34:26 PM | 1.560 | 0 |
| 2024-06-05 | 8:34:44 PM | 1.560 | 0 |
| 2024-06-05 | 7:35:31 PM | 1.570 | 0 |
| 2024-06-05 | 6:34:35 PM | 1.570 | 0 |
| 2024-06-05 | 4:34:23 PM | 1.600 | 0 |
| 2024-06-05 | 3:34:52 PM | 1.600 | 0 |
| 2024-06-05 | 2:34:42 PM | 1.600 | 0 |
| 2024-06-05 | 1:34:47 PM | 1.600 | 0 |
| 2024-06-05 | 12:34:16 PM | 1.600 | 0 |
| 2024-06-05 | 11:34:25 AM | 1.600 | 0 |
| 2024-06-05 | 10:34:47 AM | 1.600 | 0 |