| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:57:05 | 8,710 | 0 |
| 31.05.2024 | 15:32:12 | 8,640 | 0 |
| 31.05.2024 | 14:43:02 | 8,890 | 0 |
| 31.05.2024 | 13:56:11 | 8,740 | 0 |
| 31.05.2024 | 12:12:53 | 8,650 | 0 |
| 31.05.2024 | 11:26:48 | 8,680 | 0 |
| 31.05.2024 | 10:36:02 | 8,510 | 0 |
| 31.05.2024 | 09:49:34 | 8,410 | 0 |
| 30.05.2024 | 19:37:55 | 8,470 | 0 |
| 30.05.2024 | 18:29:01 | 8,560 | 0 |
| 30.05.2024 | 17:37:48 | 8,490 | 0 |
| 30.05.2024 | 16:43:00 | 8,450 | 0 |
| 30.05.2024 | 15:45:12 | 8,720 | 0 |