| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:27 AM | 123.700 | 0 |
| 2024-06-03 | 10:20:14 AM | 123.710 | 0 |
| 2024-06-03 | 9:20:22 AM | 123.540 | 0 |
| 2024-06-03 | 8:20:16 AM | 123.500 | 0 |
| 2024-05-31 | 9:40:12 PM | 123.480 | 0 |
| 2024-05-31 | 8:20:13 PM | 123.370 | 0 |
| 2024-05-31 | 7:20:11 PM | 123.310 | 0 |
| 2024-05-31 | 6:20:40 PM | 123.350 | 0 |
| 2024-05-31 | 5:20:35 PM | 123.380 | 0 |
| 2024-05-31 | 4:20:47 PM | 123.140 | 0 |
| 2024-05-31 | 3:20:36 PM | 123.150 | 0 |
| 2024-05-31 | 2:20:27 PM | 123.330 | 0 |
| 2024-05-31 | 1:20:28 PM | 123.330 | 0 |