| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:23 | 230.020 | 0 |
| 03/06/2024 | 13:20:21 | 229.980 | 0 |
| 03/06/2024 | 12:20:22 | 230.210 | 0 |
| 03/06/2024 | 11:20:27 | 230.240 | 0 |
| 03/06/2024 | 10:20:14 | 230.300 | 0 |
| 03/06/2024 | 09:20:22 | 229.880 | 0 |
| 03/06/2024 | 08:20:16 | 229.790 | 0 |
| 31/05/2024 | 21:40:12 | 229.590 | 0 |
| 31/05/2024 | 20:20:13 | 229.430 | 0 |
| 31/05/2024 | 19:20:11 | 229.300 | 0 |
| 31/05/2024 | 18:20:40 | 229.450 | 0 |
| 31/05/2024 | 17:20:35 | 229.370 | 0 |
| 31/05/2024 | 16:20:47 | 228.840 | 0 |