| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 238.250 | 0 |
| 2024-05-30 | 9:40:14 PM | 238.040 | 0 |
| 2024-05-30 | 8:20:12 PM | 238.010 | 0 |
| 2024-05-30 | 7:20:12 PM | 237.850 | 0 |
| 2024-05-30 | 6:20:33 PM | 237.830 | 0 |
| 2024-05-30 | 5:20:30 PM | 237.930 | 0 |
| 2024-05-30 | 4:20:47 PM | 237.560 | 0 |
| 2024-05-30 | 3:20:45 PM | 237.570 | 0 |
| 2024-05-30 | 2:20:23 PM | 237.970 | 0 |
| 2024-05-30 | 1:20:29 PM | 237.680 | 0 |
| 2024-05-30 | 12:20:25 PM | 237.670 | 0 |
| 2024-05-30 | 11:20:23 AM | 237.600 | 0 |
| 2024-05-30 | 10:20:16 AM | 237.680 | 0 |