| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 269.690 | 0 |
| 2024-06-04 | 8:20:16 PM | 269.560 | 0 |
| 2024-06-04 | 7:20:13 PM | 269.620 | 0 |
| 2024-06-04 | 6:20:35 PM | 269.530 | 0 |
| 2024-06-04 | 5:20:31 PM | 269.630 | 0 |
| 2024-06-04 | 4:20:46 PM | 269.840 | 0 |
| 2024-06-04 | 3:20:35 PM | 269.970 | 0 |
| 2024-06-04 | 2:20:32 PM | 269.900 | 0 |
| 2024-06-04 | 1:20:22 PM | 269.910 | 0 |
| 2024-06-04 | 12:20:20 PM | 269.850 | 0 |
| 2024-06-04 | 11:20:22 AM | 269.770 | 0 |
| 2024-06-04 | 10:20:13 AM | 269.370 | 0 |
| 2024-06-04 | 9:20:23 AM | 269.290 | 0 |