| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:28 AM | 243.820 | 0 |
| 2024-05-27 | 9:40:15 PM | 244.420 | 0 |
| 2024-05-27 | 8:20:21 PM | 244.410 | 0 |
| 2024-05-27 | 7:20:26 PM | 244.410 | 0 |
| 2024-05-27 | 6:20:51 PM | 244.370 | 0 |
| 2024-05-27 | 5:20:43 PM | 244.410 | 0 |
| 2024-05-27 | 4:20:56 PM | 244.690 | 0 |
| 2024-05-27 | 3:20:53 PM | 244.460 | 0 |
| 2024-05-27 | 2:20:26 PM | 244.150 | 0 |
| 2024-05-27 | 1:20:21 PM | 243.820 | 0 |
| 2024-05-27 | 12:20:31 PM | 243.940 | 0 |
| 2024-05-27 | 11:20:29 AM | 243.940 | 0 |
| 2024-05-27 | 10:20:21 AM | 244.050 | 0 |