| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:24 PM | 262.180 | 0 |
| 2024-06-03 | 6:20:42 PM | 262.170 | 0 |
| 2024-06-03 | 5:20:35 PM | 262.460 | 0 |
| 2024-06-03 | 4:20:43 PM | 262.760 | 0 |
| 2024-06-03 | 3:20:42 PM | 263.790 | 0 |
| 2024-06-03 | 2:20:26 PM | 264.010 | 0 |
| 2024-06-03 | 1:20:23 PM | 263.940 | 0 |
| 2024-06-03 | 12:20:25 PM | 264.200 | 0 |
| 2024-06-03 | 11:20:32 AM | 264.280 | 0 |
| 2024-06-03 | 10:20:20 AM | 264.360 | 0 |
| 2024-06-03 | 9:20:28 AM | 263.830 | 0 |
| 2024-06-03 | 8:20:22 AM | 263.690 | 0 |
| 2024-05-31 | 9:40:17 PM | 263.340 | 0 |