| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:22 AM | 269.490 | 0 |
| 2024-05-16 | 8:20:20 AM | 269.450 | 0 |
| 2024-05-15 | 9:40:14 PM | 269.210 | 0 |
| 2024-05-15 | 8:20:20 PM | 269.240 | 0 |
| 2024-05-15 | 7:20:14 PM | 269.270 | 0 |
| 2024-05-15 | 6:20:43 PM | 269.270 | 0 |
| 2024-05-15 | 5:20:41 PM | 269.290 | 0 |
| 2024-05-15 | 4:20:39 PM | 269.300 | 0 |
| 2024-05-15 | 3:20:41 PM | 268.310 | 0 |
| 2024-05-15 | 2:20:30 PM | 268.730 | 0 |
| 2024-05-15 | 1:20:30 PM | 268.700 | 0 |
| 2024-05-15 | 12:20:18 PM | 268.550 | 0 |
| 2024-05-15 | 10:20:12 AM | 268.660 | 0 |