| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:20:17 | 225.460 | 0 |
| 06/06/2024 | 21:40:24 | 225.360 | 0 |
| 06/06/2024 | 20:20:15 | 225.220 | 0 |
| 06/06/2024 | 19:20:35 | 225.280 | 0 |
| 06/06/2024 | 18:20:53 | 225.220 | 0 |
| 06/06/2024 | 17:20:38 | 225.350 | 0 |
| 06/06/2024 | 16:20:53 | 225.500 | 0 |
| 06/06/2024 | 15:21:00 | 225.300 | 0 |
| 06/06/2024 | 14:20:43 | 225.140 | 0 |
| 06/06/2024 | 13:20:30 | 225.380 | 0 |
| 06/06/2024 | 12:20:37 | 225.210 | 0 |
| 06/06/2024 | 10:20:23 | 225.340 | 0 |
| 06/06/2024 | 9:20:16 | 225.170 | 0 |