| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:23 AM | 275.360 | 0 |
| 2024-05-28 | 10:20:17 AM | 275.290 | 0 |
| 2024-05-28 | 9:20:18 AM | 275.430 | 0 |
| 2024-05-28 | 8:20:20 AM | 275.630 | 0 |
| 2024-05-27 | 9:40:12 PM | 276.380 | 0 |
| 2024-05-27 | 8:20:16 PM | 276.370 | 0 |
| 2024-05-27 | 7:20:19 PM | 276.370 | 0 |
| 2024-05-27 | 6:20:37 PM | 276.330 | 0 |
| 2024-05-27 | 5:20:40 PM | 276.380 | 0 |
| 2024-05-27 | 4:20:46 PM | 276.760 | 0 |
| 2024-05-27 | 3:20:42 PM | 276.300 | 0 |
| 2024-05-27 | 2:20:24 PM | 275.800 | 0 |
| 2024-05-27 | 1:20:19 PM | 275.450 | 0 |