| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:06 PM | 5.150 | 0 |
| 2024-06-06 | 9:22:58 PM | 5.150 | 0 |
| 2024-06-06 | 8:09:00 PM | 5.150 | 0 |
| 2024-06-06 | 7:06:12 PM | 5.150 | 0 |
| 2024-06-06 | 6:06:06 PM | 5.150 | 0 |
| 2024-06-06 | 4:53:26 PM | 5.220 | 0 |
| 2024-06-06 | 4:00:23 PM | 5.250 | 0 |
| 2024-06-06 | 3:46:16 PM | 5.220 | 0 |
| 2024-06-06 | 2:30:41 PM | 5.150 | 0 |
| 2024-06-06 | 1:23:27 PM | 5.110 | 0 |
| 2024-06-06 | 1:12:44 PM | 5.100 | 0 |
| 2024-06-06 | 12:16:39 PM | 5.130 | 0 |
| 2024-06-06 | 11:12:48 AM | 5.160 | 0 |