| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:10:40 AM | 1.230 | 0 |
| 2024-06-07 | 9:58:10 AM | 1.260 | 0 |
| 2024-06-07 | 9:00:20 AM | 1.240 | 0 |
| 2024-06-07 | 8:13:12 AM | 1.220 | 0 |
| 2024-06-06 | 9:43:41 PM | 1.220 | 0 |
| 2024-06-06 | 9:21:34 PM | 1.230 | 0 |
| 2024-06-06 | 8:07:55 PM | 1.230 | 0 |
| 2024-06-06 | 7:00:25 PM | 1.230 | 0 |
| 2024-06-06 | 5:49:48 PM | 1.220 | 0 |
| 2024-06-06 | 4:49:40 PM | 1.240 | 0 |
| 2024-06-06 | 3:54:22 PM | 1.240 | 0 |
| 2024-06-06 | 3:39:42 PM | 1.220 | 0 |
| 2024-06-06 | 2:37:43 PM | 1.230 | 0 |