| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:57 AM | 1.270 | 0 |
| 2024-06-04 | 8:51:04 AM | 1.180 | 0 |
| 2024-06-03 | 9:51:30 PM | 1.200 | 0 |
| 2024-06-03 | 9:09:29 PM | 1.190 | 0 |
| 2024-06-03 | 7:53:53 PM | 1.190 | 0 |
| 2024-06-03 | 6:51:12 PM | 1.190 | 0 |
| 2024-06-03 | 5:34:45 PM | 1.190 | 0 |
| 2024-06-03 | 4:32:53 PM | 1.220 | 0 |
| 2024-06-03 | 4:23:11 PM | 1.220 | 0 |
| 2024-06-03 | 3:50:12 PM | 1.190 | 0 |
| 2024-06-03 | 3:16:42 PM | 1.180 | 0 |
| 2024-06-03 | 2:15:21 PM | 1.180 | 0 |
| 2024-06-03 | 1:15:08 PM | 1.170 | 0 |