| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:37:01 | 9.86 | 0 |
| 04.06.2024 | 21:08:46 | 9.83 | 0 |
| 04.06.2024 | 19:46:30 | 9.83 | 0 |
| 04.06.2024 | 18:26:21 | 9.82 | 0 |
| 04.06.2024 | 15:45:42 | 9.85 | 0 |
| 04.06.2024 | 10:37:47 | 9.85 | 0 |
| 03.06.2024 | 21:02:23 | 9.79 | 0 |
| 03.06.2024 | 19:45:24 | 9.78 | 0 |
| 03.06.2024 | 18:16:27 | 9.78 | 0 |
| 03.06.2024 | 15:35:45 | 9.79 | 0 |
| 03.06.2024 | 10:32:31 | 9.77 | 0 |