| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:36 AM | 3.5900 | 0 |
| 2024-06-06 | 9:36:14 AM | 3.6000 | 0 |
| 2024-06-06 | 8:02:18 AM | 3.6000 | 0 |
| 2024-06-05 | 9:35:07 PM | 3.6000 | 0 |
| 2024-06-05 | 7:35:23 PM | 3.5800 | 0 |
| 2024-06-05 | 5:35:39 PM | 3.3300 | 0 |
| 2024-06-05 | 3:35:32 PM | 3.2600 | 0 |
| 2024-06-05 | 1:35:12 PM | 3.5200 | 0 |
| 2024-06-05 | 11:35:54 AM | 3.5200 | 0 |
| 2024-06-05 | 9:36:31 AM | 3.4900 | 0 |
| 2024-06-05 | 8:02:08 AM | 3.4900 | 0 |
| 2024-06-04 | 9:36:46 PM | 3.3700 | 0 |
| 2024-06-04 | 7:36:34 PM | 3.3400 | 0 |