| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 2:05:02 PM | 83.50 | 10 |
| 12/6/2023 | 5:01:21 PM | 83.00 | 129 |
| 12/6/2023 | 4:53:00 PM | 83.00 | 1 |
| 12/6/2023 | 4:52:59 PM | 83.00 | 20 |
| 12/6/2023 | 4:52:59 PM | 83.00 | 40 |
| 12/6/2023 | 4:52:59 PM | 83.00 | 4 |
| 12/6/2023 | 4:52:59 PM | 83.00 | 6 |
| 12/6/2023 | 4:52:59 PM | 84.00 | 14 |
| 12/6/2023 | 4:46:08 PM | 84.00 | 5 |
| 12/6/2023 | 10:31:16 AM | 84.50 | 8 |
| 12/6/2023 | 10:31:16 AM | 85.00 | 12 |
| 12/5/2023 | 4:37:34 PM | 84.50 | 28 |
| 12/5/2023 | 4:37:34 PM | 85.00 | 28 |