| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:18:47 AM | 4.690 | 0 |
| 2024-06-03 | 9:35:41 AM | 4.630 | 0 |
| 2024-06-03 | 9:28:24 AM | 4.640 | 0 |
| 2024-06-03 | 9:27:26 AM | 4.640 | 0 |
| 2024-05-31 | 7:26:23 PM | 4.520 | 0 |
| 2024-05-31 | 7:23:04 PM | 4.500 | 0 |
| 2024-05-31 | 6:26:00 PM | 4.390 | 0 |
| 2024-05-31 | 5:27:48 PM | 4.410 | 0 |
| 2024-05-31 | 4:36:47 PM | 4.470 | 0 |
| 2024-05-31 | 4:24:38 PM | 4.550 | 0 |
| 2024-05-31 | 3:46:03 PM | 4.600 | 0 |
| 2024-05-31 | 3:37:59 PM | 4.640 | 0 |
| 2024-05-31 | 2:46:07 PM | 4.730 | 0 |