| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:48:56 PM | 0.244 | 0 |
| 5/29/2024 | 11:49:12 AM | 0.246 | 0 |
| 5/29/2024 | 11:32:02 AM | 0.250 | 0 |
| 5/29/2024 | 11:03:44 AM | 0.247 | 0 |
| 5/29/2024 | 10:15:37 AM | 0.240 | 0 |
| 5/29/2024 | 9:33:36 AM | 0.270 | 0 |
| 5/29/2024 | 9:12:29 AM | 0.260 | 0 |
| 5/29/2024 | 8:24:34 AM | 0.280 | 0 |
| 5/28/2024 | 7:37:21 PM | 0.310 | 0 |
| 5/28/2024 | 6:30:29 PM | 0.340 | 0 |