| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:34:17 | 362,060 | 0 |
| 30.05.2024 | 21:34:28 | 361,630 | 0 |
| 30.05.2024 | 20:34:36 | 361,400 | 0 |
| 30.05.2024 | 19:35:19 | 361,300 | 0 |
| 30.05.2024 | 18:34:40 | 361,420 | 0 |
| 30.05.2024 | 17:35:06 | 361,340 | 0 |
| 30.05.2024 | 16:34:34 | 361,260 | 0 |
| 30.05.2024 | 15:34:48 | 361,560 | 0 |
| 30.05.2024 | 14:34:28 | 361,740 | 0 |
| 30.05.2024 | 13:34:35 | 361,890 | 0 |
| 30.05.2024 | 12:34:17 | 362,100 | 0 |
| 30.05.2024 | 11:34:48 | 362,080 | 0 |
| 30.05.2024 | 10:34:38 | 362,240 | 0 |