| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:04:56 | 2.390 | 0 |
| 29/05/2024 | 17:04:25 | 2.360 | 0 |
| 29/05/2024 | 16:35:05 | 2.320 | 0 |
| 29/05/2024 | 16:04:31 | 2.330 | 0 |
| 29/05/2024 | 15:35:14 | 2.410 | 0 |
| 29/05/2024 | 15:04:40 | 2.460 | 0 |
| 29/05/2024 | 14:35:05 | 2.370 | 0 |
| 29/05/2024 | 14:04:48 | 2.300 | 0 |
| 29/05/2024 | 13:35:01 | 2.310 | 0 |
| 29/05/2024 | 13:08:51 | 2.310 | 0 |
| 29/05/2024 | 12:34:58 | 2.270 | 0 |
| 29/05/2024 | 12:04:47 | 2.290 | 0 |