| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:40 PM | 0.890 | 0 |
| 2024-05-27 | 7:34:41 PM | 0.890 | 0 |
| 2024-05-27 | 7:04:45 PM | 0.890 | 0 |
| 2024-05-27 | 6:34:51 PM | 0.880 | 0 |
| 2024-05-27 | 6:04:38 PM | 0.890 | 0 |
| 2024-05-27 | 5:04:41 PM | 0.950 | 0 |
| 2024-05-27 | 4:34:36 PM | 0.950 | 0 |
| 2024-05-27 | 4:04:36 PM | 0.950 | 0 |
| 2024-05-27 | 3:34:52 PM | 0.950 | 0 |
| 2024-05-27 | 3:04:30 PM | 0.950 | 0 |
| 2024-05-27 | 2:35:01 PM | 0.950 | 0 |
| 2024-05-27 | 2:04:23 PM | 0.950 | 0 |
| 2024-05-27 | 1:34:50 PM | 0.950 | 0 |