| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 14:04:45 | 4,970 | 0 |
| 28.05.2024 | 13:35:28 | 4,960 | 0 |
| 28.05.2024 | 13:08:47 | 4,980 | 0 |
| 28.05.2024 | 12:34:54 | 4,980 | 0 |
| 28.05.2024 | 12:04:44 | 5,010 | 0 |
| 28.05.2024 | 11:35:00 | 5,030 | 0 |
| 28.05.2024 | 11:04:26 | 5,020 | 0 |
| 28.05.2024 | 10:35:04 | 5,040 | 0 |
| 28.05.2024 | 10:04:29 | 5,020 | 0 |
| 28.05.2024 | 09:35:16 | 5,040 | 0 |
| 28.05.2024 | 09:04:37 | 4,880 | 0 |
| 28.05.2024 | 08:34:58 | 4,860 | 0 |