| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:25 PM | 3.850 | 0 |
| 2024-05-30 | 7:08:59 PM | 3.860 | 0 |
| 2024-05-30 | 6:18:24 PM | 3.840 | 0 |
| 2024-05-30 | 5:21:31 PM | 3.860 | 0 |
| 2024-05-30 | 4:30:31 PM | 3.820 | 0 |
| 2024-05-30 | 3:46:20 PM | 3.840 | 0 |
| 2024-05-30 | 3:11:10 PM | 3.830 | 0 |
| 2024-05-30 | 2:42:18 PM | 3.810 | 0 |
| 2024-05-30 | 2:19:57 PM | 3.750 | 0 |
| 2024-05-30 | 1:31:13 PM | 3.750 | 0 |
| 2024-05-30 | 12:41:38 PM | 3.710 | 0 |
| 2024-05-30 | 11:41:14 AM | 3.730 | 0 |
| 2024-05-30 | 11:31:14 AM | 3.720 | 0 |