| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 10:44:46 | 47,020 | 0 |
| 28.05.2024 | 09:51:46 | 46,950 | 0 |
| 28.05.2024 | 09:21:39 | 46,960 | 0 |
| 28.05.2024 | 08:26:03 | 46,940 | 0 |
| 27.05.2024 | 18:25:22 | 47,030 | 0 |
| 27.05.2024 | 17:31:36 | 47,040 | 0 |
| 27.05.2024 | 16:54:32 | 47,020 | 0 |
| 27.05.2024 | 16:31:32 | 47,030 | 0 |
| 27.05.2024 | 16:00:21 | 47,020 | 0 |
| 27.05.2024 | 15:19:50 | 47,060 | 0 |
| 27.05.2024 | 15:09:28 | 47,040 | 0 |
| 27.05.2024 | 14:14:16 | 47,060 | 0 |
| 27.05.2024 | 13:24:48 | 46,990 | 0 |