| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:13:20 PM | 37.920 | 0 |
| 2024-05-16 | 6:22:04 PM | 37.920 | 0 |
| 2024-05-16 | 5:27:22 PM | 37.940 | 0 |
| 2024-05-16 | 4:35:50 PM | 37.920 | 0 |
| 2024-05-16 | 3:58:22 PM | 37.920 | 0 |
| 2024-05-16 | 3:23:46 PM | 37.920 | 0 |
| 2024-05-16 | 2:25:37 PM | 37.940 | 0 |
| 2024-05-16 | 1:25:01 PM | 37.940 | 0 |
| 2024-05-16 | 12:30:49 PM | 37.920 | 0 |
| 2024-05-16 | 11:39:55 AM | 37.900 | 0 |
| 2024-05-16 | 11:35:57 AM | 37.900 | 0 |
| 2024-05-16 | 10:48:51 AM | 37.880 | 0 |
| 2024-05-16 | 9:48:17 AM | 37.900 | 0 |