| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:24:44 AM | 24.750 | 0 |
| 2024-05-15 | 10:34:38 AM | 24.710 | 0 |
| 2024-05-15 | 10:28:49 AM | 24.710 | 0 |
| 2024-05-15 | 9:48:14 AM | 24.710 | 0 |
| 2024-05-15 | 9:44:14 AM | 24.710 | 0 |
| 2024-05-14 | 7:28:30 PM | 24.740 | 0 |
| 2024-05-14 | 7:10:34 PM | 24.740 | 0 |
| 2024-05-14 | 6:20:20 PM | 24.720 | 0 |
| 2024-05-14 | 5:22:53 PM | 24.750 | 0 |
| 2024-05-14 | 4:33:35 PM | 24.750 | 0 |
| 2024-05-14 | 3:53:59 PM | 24.770 | 0 |
| 2024-05-14 | 3:05:50 PM | 24.750 | 0 |
| 2024-05-14 | 2:08:37 PM | 24.690 | 0 |