| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:44:26 AM | 30.940 | 0 |
| 2024-06-04 | 9:50:05 AM | 31.040 | 0 |
| 2024-06-04 | 9:28:28 AM | 30.940 | 0 |
| 2024-06-04 | 9:06:58 AM | 30.980 | 0 |
| 2024-06-03 | 7:32:49 PM | 30.960 | 0 |
| 2024-06-03 | 6:34:23 PM | 30.940 | 0 |
| 2024-06-03 | 5:38:11 PM | 31.000 | 0 |
| 2024-06-03 | 4:49:46 PM | 31.030 | 0 |
| 2024-06-03 | 4:42:36 PM | 31.030 | 0 |
| 2024-06-03 | 3:47:12 PM | 31.020 | 0 |
| 2024-06-03 | 3:11:57 PM | 31.020 | 0 |
| 2024-06-03 | 2:21:50 PM | 31.020 | 0 |
| 2024-06-03 | 1:32:02 PM | 31.020 | 0 |