| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 78.910 | 0 |
| 2024-06-04 | 9:40:09 PM | 78.840 | 0 |
| 2024-06-04 | 8:20:17 PM | 78.830 | 0 |
| 2024-06-04 | 7:20:15 PM | 78.770 | 0 |
| 2024-06-04 | 6:20:36 PM | 78.710 | 0 |
| 2024-06-04 | 5:20:32 PM | 78.730 | 0 |
| 2024-06-04 | 4:20:37 PM | 78.700 | 0 |
| 2024-06-04 | 3:20:36 PM | 78.960 | 0 |
| 2024-06-04 | 2:20:32 PM | 78.940 | 0 |
| 2024-06-04 | 1:20:22 PM | 78.950 | 0 |
| 2024-06-04 | 12:20:20 PM | 78.920 | 0 |
| 2024-06-04 | 11:20:23 AM | 78.900 | 0 |
| 2024-06-04 | 10:20:14 AM | 78.820 | 0 |