| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:20:23 | 78,110 | 0 |
| 04.06.2024 | 10:20:14 | 78,050 | 0 |
| 04.06.2024 | 09:20:21 | 78,060 | 0 |
| 04.06.2024 | 08:20:17 | 78,040 | 0 |
| 03.06.2024 | 21:40:12 | 78,020 | 0 |
| 03.06.2024 | 20:20:12 | 78,070 | 0 |
| 03.06.2024 | 19:20:17 | 78,090 | 0 |
| 03.06.2024 | 18:20:31 | 78,090 | 0 |
| 03.06.2024 | 17:20:31 | 78,280 | 0 |
| 03.06.2024 | 16:20:42 | 78,370 | 0 |
| 03.06.2024 | 15:20:33 | 78,770 | 0 |
| 03.06.2024 | 14:20:23 | 78,840 | 0 |
| 03.06.2024 | 13:20:21 | 78,830 | 0 |